Italia markets closed
Dow Jones
39.886,03 +327,92 (+0,83%) Nasdaq
16.741,21 +230,03 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:4275.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 665.77 | 0.00 | - | 22 | 1,046 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 595 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 10 | 81 |
| 957.83 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.65 | 0.00 | - | 25 | 221 |
| 709.55 | 0.00 | - | 75 | 0 | 2024-06-21 | 1.50 | -0.40 | -21.05% | 2 | 258 |
| 724.44 | 0.00 | - | 3 | 49 | 2024-06-28 | 3.50 | 0.00 | - | 1 | 899 |
| 579.48 | 0.00 | - | 1 | 16 | 2024-07-19 | 4.30 | -1.32 | -23.49% | 1 | 3,048 |
| - | - | - | - | - | 2024-07-31 | 5.40 | -2.20 | -28.95% | 6 | 99 |
| 475.82 | 0.00 | - | 3 | 29 | 2024-08-16 | 15.50 | 0.00 | - | 22 | 184 |
| 864.79 | 0.00 | - | 2 | 2 | 2024-08-30 | 9.00 | -3.13 | -25.80% | 2 | 33 |
| 1,047.70 | 0.00 | - | 1 | 114 | 2024-09-20 | 11.90 | -2.55 | -17.65% | 34 | 2,838 |
| 992.69 | 0.00 | - | 10 | 1,924 | 2024-09-30 | 16.31 | 0.00 | - | 2 | 1,212 |
| 954.43 | 0.00 | - | 40 | 521 | 2024-10-18 | 16.11 | -3.19 | -16.53% | 2 | 1,770 |
| - | - | - | - | - | 2024-10-31 | 17.90 | -17.05 | -48.78% | 2 | 6 |
| 1,031.44 | 0.00 | - | 18 | 75 | 2024-11-15 | 21.35 | -4.65 | -17.91% | 94 | 4,299 |
| 998.53 | +72.43 | +7.82% | 50 | 352 | 2024-12-20 | 27.80 | -4.50 | -13.93% | 2 | 3,220 |
| 1,005.68 | 0.00 | - | 2 | 0 | 2024-12-31 | 33.70 | 0.00 | - | 12 | 1,108 |
| 956.47 | 0.00 | - | 8 | 23 | 2025-01-17 | 39.22 | 0.00 | - | 30 | 1,623 |
| - | - | - | - | - | 2025-02-21 | 36.99 | -6.77 | -15.47% | 5 | 361 |
| 962.22 | 0.00 | - | 38 | 19 | 2025-03-21 | 47.60 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2025-04-17 | 60.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-05-16 | 60.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 111.00 | 0.00 | - | 43 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.